Mayıs 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	21,3000	21,3500	20,9000	21,3000	%0,24
28.05.2015	21,2500	21,2500	20,8500	21,2500	%0,47
27.05.2015	20,9500	21,2000	20,6000	21,1500	%0,24
26.05.2015	21,1000	21,5000	21,1000	21,1000	%-1,17
25.05.2015	21,5000	21,5000	20,5500	21,3500	%-2,51
22.05.2015	21,9000	22,3000	21,5000	21,9000	%-1,79
21.05.2015	22,3000	22,7500	22,2500	22,3000	%-1,55
20.05.2015	22,6500	22,7000	22,5000	22,6500	%-1,31
19.05.2015	22,9500	22,9500	22,9500	22,9500	%0,00
18.05.2015	22,9500	23,0000	22,6500	22,9500	%0,44
15.05.2015	22,8500	22,9000	22,6000	22,8500	%0,44
14.05.2015	22,5000	22,8500	22,5000	22,7500	%2,25
13.05.2015	22,6000	22,6500	22,1000	22,2500	%-1,11
12.05.2015	22,5000	22,7500	22,4000	22,5000	%-1,10
11.05.2015	22,7500	22,8000	22,5000	22,7500	%-1,09
08.05.2015	23,0000	23,1000	22,6500	23,0000	%0,44
07.05.2015	22,5000	23,0000	22,5000	22,9000	%0,88
06.05.2015	22,7000	22,9500	22,0000	22,7000	%1,79
05.05.2015	22,3000	22,6500	22,3000	22,3000	%0,00
04.05.2015	22,0000	22,5500	21,9000	22,3000	%-0,89
01.05.2015	22,5000	22,5000	22,5000	22,5000	%0,00