Nisan 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	23,0500	23,1000	22,5000	22,5000	%-0,44
29.04.2015	22,6500	22,7000	22,4500	22,6000	%0,67
28.04.2015	22,6000	22,8000	22,3500	22,4500	%-2,81
27.04.2015	22,7000	23,3000	22,7000	23,1000	%3,13
24.04.2015	22,4000	22,4000	21,8000	22,4000	%2,52
23.04.2015	21,8500	21,8500	21,8500	21,8500	%0,00
22.04.2015	21,8500	21,9000	21,4000	21,8500	%1,39
21.04.2015	21,1500	21,5500	21,1500	21,5500	%3,36
20.04.2015	20,8500	21,0000	20,6500	20,8500	%-0,95
17.04.2015	21,7500	21,8000	21,0500	21,0500	%1,20
16.04.2015	20,6500	21,2500	20,6500	20,8000	%1,46
15.04.2015	20,8000	20,8500	20,3500	20,5000	%-1,44
14.04.2015	20,8000	20,9000	20,5500	20,8000	%-0,95
13.04.2015	21,3500	21,3500	21,0000	21,0000	%-1,64
10.04.2015	21,3500	21,7500	21,1000	21,3500	%1,67
09.04.2015	21,0500	21,2500	21,0000	21,0000	%1,45
08.04.2015	20,7000	20,7500	20,2500	20,7000	%2,73
07.04.2015	20,1500	20,3500	19,9500	20,1500	%-1,23
06.04.2015	20,4000	20,4500	19,8000	20,4000	%5,15
03.04.2015	19,5500	19,5500	19,3000	19,4000	%1,57
02.04.2015	18,9000	19,3500	18,9000	19,1000	%1,87
01.04.2015	18,7500	18,9500	18,6500	18,7500	%-2,09