Amerikan Doları 50,0424 %0,05Euro 56,3567 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.470,00 %0,41Ethereum 2.425,29 %0,18

Mart 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201519,150019,150019,150019,1500%0,00
30.03.201519,150019,250018,900019,1500%1,32
27.03.201518,750019,000018,700018,9000%0,00
26.03.201518,900018,950018,800018,9000%-2,33
25.03.201519,350019,550019,200019,3500%1,04
24.03.201519,150019,350019,100019,1500%-0,78
23.03.201519,300019,400019,200019,3000%0,26
20.03.201519,650019,850019,250019,2500%1,05
19.03.201519,050019,100018,900019,0500%2,14
18.03.201518,450019,500018,350018,6500%-0,53
17.03.201518,800019,100018,700018,7500%0,27
16.03.201518,200019,000018,200018,7000%3,89
13.03.201517,900018,200017,850018,0000%-1,91
12.03.201518,350018,500017,800018,3500%3,38
11.03.201517,850018,000017,300017,7500%0,00
10.03.201518,200018,250017,750017,7500%-5,08
09.03.201518,700018,850018,600018,7000%0,27
06.03.201518,650019,350018,550018,6500%-0,27
05.03.201518,500018,750018,350018,7000%1,91
04.03.201518,350018,850018,150018,3500%-3,67
03.03.201519,100019,150018,950019,0500%-0,78
02.03.201519,200019,400019,100019,2000%0,52