Ocak 2015 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	20,0000	20,2500	19,8500	20,0000	%0,25
29.01.2015	20,4500	20,4500	19,9500	19,9500	%-2,92
28.01.2015	20,8000	20,8500	20,4000	20,5500	%-1,20
27.01.2015	21,1000	21,1500	20,8000	20,8000	%-1,42
26.01.2015	21,0500	21,1500	20,8000	21,1000	%0,24
23.01.2015	21,4000	21,5000	21,0500	21,0500	%-1,86
22.01.2015	21,3500	22,2000	21,1000	21,4500	%1,42
21.01.2015	21,3500	21,4500	21,1500	21,1500	%-0,47
20.01.2015	21,2500	21,8000	21,2000	21,2500	%-1,62
19.01.2015	21,6500	21,9500	21,4000	21,6000	%3,60
16.01.2015	21,1000	21,1000	20,5000	20,8500	%-0,71
15.01.2015	21,0000	21,2000	20,9000	21,0000	%-1,41
14.01.2015	22,6000	22,6000	21,1000	21,3000	%-5,33
13.01.2015	22,4000	22,6000	22,3500	22,5000	%-0,22
12.01.2015	23,0000	23,1000	22,5500	22,5500	%-2,17
09.01.2015	23,0500	23,5500	23,0500	23,0500	%-1,50
08.01.2015	23,3500	23,5000	23,3000	23,4000	%2,18
07.01.2015	22,9000	23,2500	22,9000	22,9000	%0,44
06.01.2015	23,2000	23,4000	22,8000	22,8000	%3,17
05.01.2015	22,3000	22,4500	22,1000	22,1000	%-1,56
02.01.2015	22,2500	22,5000	22,2500	22,4500	%1,58
01.01.2015	22,1000	22,1000	22,1000	22,1000	%0,00