Aralık 2014 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2014	22,1000	22,4000	22,1000	22,1000	%-0,45
30.12.2014	22,2000	22,6000	22,1000	22,2000	%0,45
29.12.2014	22,2500	23,0500	21,9000	22,1000	%-2,21
26.12.2014	22,5000	22,8000	22,2000	22,6000	%2,96
25.12.2014	21,8500	22,6000	21,8500	21,9500	%-0,90
24.12.2014	22,5000	22,7000	22,0000	22,1500	%-0,89
23.12.2014	22,5000	23,2000	22,3500	22,3500	%-3,87
22.12.2014	23,0000	23,3000	22,5000	23,2500	%5,68
19.12.2014	20,7000	22,1500	20,5000	22,0000	%11,68
18.12.2014	19,7000	20,0500	19,7000	19,7000	%1,55
17.12.2014	18,8000	19,8500	18,7000	19,4000	%2,92
16.12.2014	20,0500	20,0500	18,7000	18,8500	%-8,50
15.12.2014	20,2500	21,2500	20,1000	20,6000	%0,49
12.12.2014	21,2000	21,2500	20,5000	20,5000	%-0,24
11.12.2014	20,5000	21,6500	20,2000	20,5500	%1,23
10.12.2014	21,1000	21,3500	20,3000	20,3000	%-2,87
09.12.2014	20,0000	20,9000	19,3500	20,9000	%16,11
08.12.2014	18,0000	18,3500	17,9500	18,0000	%-0,83
05.12.2014	18,4500	18,5000	18,1000	18,1500	%-1,09
04.12.2014	18,3500	18,3500	18,3500	18,3500	%1,38
03.12.2014	18,1000	18,1000	18,1000	18,1000	%-1,63
02.12.2014	18,4000	18,4000	18,4000	18,4000	%1,66
01.12.2014	18,1000	18,1000	18,1000	18,1000	%-1,63