Kasım 2014 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.11.2014	18,6500	19,0000	18,4000	18,4000	%-2,90
27.11.2014	18,5000	19,1500	18,2500	18,9500	%2,99
26.11.2014	19,2000	19,2000	18,3500	18,4000	%-1,60
25.11.2014	17,3500	18,9500	17,3000	18,7000	%8,09
24.11.2014	16,9000	17,9000	16,9000	17,3000	%12,34
21.11.2014	15,3000	15,6000	15,2000	15,4000	%-2,53
20.11.2014	15,8000	15,9500	15,2500	15,8000	%7,12
19.11.2014	14,7500	14,9000	14,5000	14,7500	%4,61
18.11.2014	14,1000	14,1500	13,7500	14,1000	%3,30
17.11.2014	13,6500	13,8500	13,6000	13,6500	%-1,09
14.11.2014	13,7000	13,8000	13,7000	13,8000	%1,10
13.11.2014	13,7500	13,7500	13,6000	13,6500	%0,00
12.11.2014	13,6500	13,6500	13,6000	13,6500	%0,37
11.11.2014	13,6000	13,6000	13,5500	13,6000	%0,74
10.11.2014	13,5000	13,7500	13,5000	13,5000	%-0,74
07.11.2014	13,6000	13,6000	13,3500	13,6000	%0,74
06.11.2014	13,8000	13,8500	13,5000	13,5000	%-1,46
05.11.2014	13,7000	14,1500	13,7000	13,7000	%-2,49
04.11.2014	14,1500	14,2500	14,0000	14,0500	%0,36
03.11.2014	14,0000	14,1500	13,9500	14,0000	%-0,36