Amerikan Doları 50,0297 %0,02Euro 56,2947 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,74 %0,71Ethereum 2.430,90 %0,41

Mart 2014 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201411,650011,750011,600011,6500%0,87
28.03.201411,550011,700011,550011,5500%0,43
27.03.201411,500011,700011,450011,5000%-1,29
26.03.201411,500011,700011,500011,6500%1,75
25.03.201411,450011,700011,400011,4500%-0,43
24.03.201411,500011,600011,450011,5000%-2,13
21.03.201411,750011,800011,700011,7500%-0,84
20.03.201411,850011,900011,750011,8500%-0,42
19.03.201411,900012,000011,900011,9000%0,00
18.03.201411,900012,050011,900011,9000%0,00
17.03.201412,000012,050011,900011,9000%1,28
14.03.201411,750011,950011,750011,7500%-1,67
13.03.201411,900011,950011,900011,9500%0,84
12.03.201411,850011,900011,700011,8500%0,00
11.03.201411,850011,900011,700011,8500%2,16
10.03.201411,600011,900011,600011,6000%-2,52
07.03.201411,900012,150011,850011,9000%-1,65
06.03.201412,100012,300011,950012,1000%0,83
05.03.201412,000012,250012,000012,0000%-1,23
04.03.201412,150012,200012,000012,1500%2,97
03.03.201411,950011,950011,800011,8000%-3,67