Amerikan Doları 50,0442 %0,05Euro 56,3478 %0,31Gram Altın 6.643,00 %1,21Ons Altın 4.112,35 %1,25Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.461,53 %0,40Ethereum 2.421,39 %0,02

Ekim 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201314,000014,150013,950014,0000%-2,10
30.10.201314,300014,450014,050014,3000%0,35
29.10.201314,250014,250014,250014,2500%0,00
28.10.201314,250014,300014,150014,2500%0,71
25.10.201314,150014,250014,050014,1500%0,35
24.10.201314,100014,250014,050014,1000%2,55
23.10.201313,750013,900013,700013,7500%0,36
22.10.201313,600013,800013,500013,7000%0,74
21.10.201313,600013,700013,600013,6000%1,87
18.10.201313,350013,350013,350013,3500%0,00
17.10.201313,350013,350013,350013,3500%0,00
16.10.201313,350013,350013,350013,3500%0,00
15.10.201313,350013,350013,350013,3500%0,00
14.10.201313,200013,450013,200013,3500%0,00
11.10.201313,300013,350013,100013,3500%0,75
10.10.201313,250013,300013,200013,2500%1,15
09.10.201313,300013,300013,000013,1000%-1,13
08.10.201313,250013,750013,250013,2500%-2,57
07.10.201313,650013,650013,500013,6000%1,49
04.10.201313,350013,400013,250013,4000%0,75
03.10.201313,300013,550013,300013,3000%0,00
02.10.201313,500013,550013,300013,3000%-0,75
01.10.201313,400013,500013,300013,4000%2,68