Ağustos 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | %0,00 |
| 29.08.2013 | 11,8000 | 12,1000 | 11,6500 | 11,8000 | %2,61 |
| 28.08.2013 | 11,6000 | 11,6500 | 11,0500 | 11,5000 | %-5,35 |
| 27.08.2013 | 12,2000 | 12,4000 | 11,9500 | 12,1500 | %-5,08 |
| 26.08.2013 | 12,8000 | 12,9500 | 12,6500 | 12,8000 | %-1,16 |
| 23.08.2013 | 12,9500 | 13,3000 | 12,7500 | 12,9500 | %1,17 |
| 22.08.2013 | 12,6500 | 12,8500 | 12,5000 | 12,8000 | %-3,40 |
| 21.08.2013 | 13,2500 | 13,7500 | 13,2000 | 13,2500 | %-4,68 |
| 20.08.2013 | 13,9000 | 14,1000 | 13,8000 | 13,9000 | %-1,42 |
| 19.08.2013 | 14,1000 | 14,5000 | 14,1000 | 14,1000 | %-2,08 |
| 16.08.2013 | 14,4000 | 14,4000 | 14,2500 | 14,4000 | %0,70 |
| 15.08.2013 | 14,3000 | 14,5000 | 14,3000 | 14,3000 | %-1,04 |
| 14.08.2013 | 14,4500 | 14,6000 | 14,3000 | 14,4500 | %0,70 |
| 13.08.2013 | 14,3000 | 14,4000 | 14,2500 | 14,3500 | %-0,35 |
| 12.08.2013 | 14,4000 | 14,4000 | 14,0500 | 14,4000 | %3,23 |
| 09.08.2013 | 13,9500 | 13,9500 | 13,9500 | 13,9500 | %0,00 |
| 08.08.2013 | 13,9500 | 13,9500 | 13,9500 | 13,9500 | %-0,71 |
| 07.08.2013 | 14,0500 | 14,1000 | 13,8500 | 14,0500 | %0,72 |
| 06.08.2013 | 13,9500 | 14,1000 | 13,7000 | 13,9500 | %1,82 |
| 05.08.2013 | 13,7000 | 14,0500 | 13,7000 | 13,7000 | %-1,79 |
| 02.08.2013 | 13,9500 | 14,1000 | 13,6500 | 13,9500 | %1,82 |
| 01.08.2013 | 13,7000 | 13,8500 | 13,6000 | 13,7000 | %0,37 |