Temmuz 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 13,6500 | 14,0000 | 13,6500 | 13,6500 | %-1,44 |
| 30.07.2013 | 13,8500 | 14,0500 | 13,7500 | 13,8500 | %0,00 |
| 29.07.2013 | 13,8500 | 14,6500 | 13,8000 | 13,8500 | %1,47 |
| 26.07.2013 | 13,6500 | 13,9500 | 13,6000 | 13,6500 | %0,37 |
| 25.07.2013 | 13,6000 | 13,8000 | 13,5000 | 13,6000 | %-0,73 |
| 24.07.2013 | 13,7000 | 14,1000 | 13,5000 | 13,7000 | %-2,14 |
| 23.07.2013 | 14,0000 | 14,2000 | 13,9500 | 14,0000 | %-0,71 |
| 22.07.2013 | 14,1000 | 14,3000 | 13,9500 | 14,1000 | %-0,35 |
| 19.07.2013 | 14,1500 | 14,4500 | 14,0500 | 14,1500 | %-0,70 |
| 18.07.2013 | 14,2500 | 14,3500 | 14,0500 | 14,2500 | %1,06 |
| 17.07.2013 | 14,1000 | 14,3000 | 14,0500 | 14,1000 | %0,36 |
| 16.07.2013 | 14,0500 | 14,1500 | 13,8000 | 14,0500 | %1,81 |
| 15.07.2013 | 13,8000 | 13,9500 | 13,7500 | 13,8000 | %0,00 |
| 12.07.2013 | 13,8000 | 13,8000 | 13,3000 | 13,8000 | %1,85 |
| 11.07.2013 | 13,5500 | 13,9500 | 13,3000 | 13,5500 | %-0,73 |
| 10.07.2013 | 13,6500 | 14,1500 | 13,6000 | 13,6500 | %-2,15 |
| 09.07.2013 | 13,9500 | 14,2500 | 13,9000 | 13,9500 | %0,00 |
| 08.07.2013 | 13,9500 | 14,5000 | 13,9500 | 13,9500 | %-2,79 |
| 05.07.2013 | 14,3500 | 14,5500 | 14,0500 | 14,3500 | %-0,69 |
| 04.07.2013 | 14,4500 | 14,7000 | 14,0000 | 14,4500 | %0,00 |
| 03.07.2013 | 14,4500 | 14,6000 | 14,2000 | 14,4500 | %-1,70 |
| 02.07.2013 | 14,7000 | 14,9000 | 14,5500 | 14,7000 | %0,00 |
| 01.07.2013 | 14,7000 | 15,1000 | 14,4000 | 14,7000 | %-0,34 |