Amerikan Doları 50,0424 %0,05Euro 56,3464 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.729,90 %0,74Ethereum 2.432,94 %0,49

Haziran 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.201314,750015,350014,550014,7500%-1,01
27.06.201314,900015,150014,800014,9000%0,34
26.06.201314,850015,450014,850014,8500%-1,66
25.06.201315,100015,650014,850015,1000%-1,63
24.06.201315,350015,700014,950015,3500%1,66
21.06.201315,100015,100014,400015,1000%2,37
20.06.201314,750014,750014,250014,7500%-0,34
19.06.201314,800015,000014,400014,8000%2,42
18.06.201314,450014,450013,850014,4500%4,71
17.06.201313,800014,100013,400013,8000%0,36
14.06.201313,750014,000013,100013,7500%5,77
13.06.201313,000013,300012,950013,0000%0,00
12.06.201313,000013,150012,800013,0000%0,78
11.06.201312,900013,100012,500012,9000%0,39
10.06.201312,850012,900012,300012,8500%-1,15
07.06.201313,000013,000012,100013,0000%6,56
06.06.201312,200013,450011,950012,2000%-6,87
05.06.201313,100013,600012,950013,1000%-1,50
04.06.201313,300013,400011,850013,3000%5,14
03.06.201312,650013,500012,350012,6500%-13,06