Amerikan Doları 50,0450 %0,05Euro 56,3443 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,43 %1,38Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.600,00 %0,58Ethereum 2.428,69 %0,32

Mayıs 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201314,550014,900014,300014,5500%-4,28
30.05.201315,200015,500014,900015,2000%0,00
29.05.201315,200015,750014,700015,2000%-3,18
28.05.201315,700015,700015,050015,7000%4,32
27.05.201315,050015,250014,850015,0500%-1,31
24.05.201315,250015,900014,800015,2500%-0,33
23.05.201315,300015,450014,700015,3000%-1,92
22.05.201315,600016,500015,100015,6000%4,00
21.05.201315,000015,000014,400015,0000%4,17
20.05.201314,400014,800013,550014,4000%6,27
17.05.201313,550013,750013,500013,5500%-0,73
16.05.201313,650013,750013,450013,6500%1,49
15.05.201313,450013,550013,400013,4500%0,37
14.05.201313,400013,700013,400013,4000%-1,47
13.05.201313,600013,800013,450013,6000%0,37
10.05.201313,550013,700013,300013,5500%0,37
09.05.201313,500013,750013,450013,5000%-0,37
08.05.201313,550013,700013,250013,5500%2,26
07.05.201313,250013,550013,250013,2500%-1,12
06.05.201313,400013,700013,400013,4000%-0,37
03.05.201313,450013,700013,450013,4500%-0,37
02.05.201313,500013,550013,400013,5000%0,37
01.05.201313,450013,450013,450013,4500%0,00