Amerikan Doları 50,0466 %0,06Euro 56,3683 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.508,63 %0,46Ethereum 2.424,24 %0,13

Nisan 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201313,450013,800013,350013,4500%1,51
29.04.201313,250013,550013,200013,2500%-1,12
26.04.201313,400013,450013,300013,4000%0,00
25.04.201313,400013,600013,350013,4000%-0,37
24.04.201313,450013,800013,450013,4500%-0,37
23.04.201313,500013,500013,500013,5000%0,00
22.04.201313,500013,700013,400013,5000%0,37
19.04.201313,450013,650013,300013,4500%-0,37
18.04.201313,500014,100013,300013,5000%-3,57
17.04.201314,000014,550013,800014,0000%-3,11
16.04.201314,450014,700014,300014,4500%0,00
15.04.201314,450014,550014,200014,4500%1,05
12.04.201314,300014,950013,200014,3000%-4,03
11.04.201314,900014,950014,200014,9000%5,30
10.04.201314,150014,300014,100014,1500%0,00
09.04.201314,150014,250013,950014,1500%0,35
08.04.201314,100014,350014,000014,1000%-0,70
05.04.201314,200014,500014,100014,2000%0,00
04.04.201314,200014,400014,100014,2000%-0,70
03.04.201314,300014,550014,250014,3000%0,35
02.04.201314,250014,700014,250014,2500%-1,38
01.04.201314,450014,700014,200014,4500%2,12