Amerikan Doları 50,0445 %0,05Euro 56,3460 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.434,39 %0,55

Ocak 2013 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201313,950014,000012,550013,9500%10,28
30.01.201312,650013,250012,500012,6500%0,40
29.01.201312,600012,650012,050012,6000%0,80
28.01.201312,500013,350012,300012,5000%-1,57
25.01.201312,700012,800012,600012,7000%-0,39
24.01.201312,750012,800012,300012,7500%3,24
23.01.201312,350012,350012,150012,3500%1,23
22.01.201312,200012,400012,150012,2000%-1,21
21.01.201312,350012,500012,300012,3500%-0,40
18.01.201312,400012,650012,400012,4000%0,00
17.01.201312,400012,700012,300012,4000%-1,59
16.01.201312,600012,800012,500012,6000%0,40
15.01.201312,550012,700012,300012,5500%2,03
14.01.201312,300012,500012,250012,3000%0,41
11.01.201312,250012,450012,200012,2500%0,00
10.01.201312,250012,400011,950012,2500%2,51
09.01.201311,950012,150011,800011,9500%0,00
08.01.201311,950012,300011,950011,9500%-2,45
07.01.201312,250012,350012,050012,2500%2,08
04.01.201312,000012,250011,950012,0000%-0,41
03.01.201312,050012,550012,000012,0500%-3,60
02.01.201312,500013,050012,200012,5000%1,63
01.01.201312,300012,300012,300012,3000%0,00