Ekim 2012 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	10,5500	10,8000	10,5000	10,5500	%-0,47
30.10.2012	10,6000	10,7000	10,1000	10,6000	%-2,75
29.10.2012	10,9000	10,9000	10,9000	10,9000	%0,00
26.10.2012	10,9000	10,9000	10,9000	10,9000	%0,00
25.10.2012	10,9000	10,9000	10,9000	10,9000	%0,00
24.10.2012	10,9000	10,9000	10,9000	10,9000	%0,00
23.10.2012	10,9000	11,0000	10,5500	10,9000	%3,32
22.10.2012	10,5500	10,7000	10,4500	10,5500	%0,00
19.10.2012	10,5500	10,9000	10,4000	10,5500	%1,93
18.10.2012	10,3500	10,4500	10,2500	10,3500	%0,49
17.10.2012	10,3000	10,3500	10,2000	10,3000	%0,49
16.10.2012	10,2500	10,4500	10,2500	10,2500	%0,49
15.10.2012	10,2000	10,4000	10,1500	10,2000	%-1,92
12.10.2012	10,4000	10,6000	10,3000	10,4000	%-0,95
11.10.2012	10,5000	10,6000	10,1500	10,5000	%2,94
10.10.2012	10,2000	10,2500	10,1500	10,2000	%0,00
09.10.2012	10,2000	10,4000	10,1500	10,2000	%-0,97
08.10.2012	10,3000	10,4000	10,2000	10,3000	%0,49
05.10.2012	10,5000	10,5000	10,0600	10,2500	%1,89
04.10.2012	10,0600	10,2000	9,5200	10,0600	%-1,37
03.10.2012	10,2000	10,4500	10,2000	10,2000	%-1,45
02.10.2012	10,3500	10,4000	10,2000	10,3500	%1,47
01.10.2012	10,2000	10,3500	10,1500	10,2000	%0,00