Ağustos 2012 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 10,2500 | 10,4000 | 10,2500 | 10,2500 | %-0,97 |
| 30.08.2012 | 10,3500 | 10,3500 | 10,3500 | 10,3500 | %0,00 |
| 29.08.2012 | 10,3500 | 10,5500 | 10,2500 | 10,3500 | %-1,43 |
| 28.08.2012 | 10,5000 | 10,5000 | 10,2500 | 10,5000 | %2,94 |
| 27.08.2012 | 10,2000 | 10,3000 | 10,1500 | 10,2000 | %0,00 |
| 24.08.2012 | 10,2000 | 10,3000 | 10,1500 | 10,2000 | %0,49 |
| 23.08.2012 | 10,1500 | 10,3000 | 10,1000 | 10,1500 | %-0,49 |
| 22.08.2012 | 10,2000 | 10,4000 | 10,1500 | 10,2000 | %0,49 |
| 21.08.2012 | 10,1500 | 10,1500 | 10,1500 | 10,1500 | %0,00 |
| 20.08.2012 | 10,1500 | 10,1500 | 10,1500 | 10,1500 | %0,00 |
| 17.08.2012 | 10,1500 | 10,2500 | 9,9800 | 10,1500 | %1,70 |
| 16.08.2012 | 9,9800 | 9,9800 | 9,8800 | 9,9800 | %1,22 |
| 15.08.2012 | 9,8600 | 9,9200 | 9,8000 | 9,8600 | %-0,40 |
| 14.08.2012 | 9,9000 | 10,0000 | 9,8600 | 9,9000 | %-0,80 |
| 13.08.2012 | 9,9800 | 10,0600 | 9,9400 | 9,9800 | %-0,70 |
| 10.08.2012 | 10,0500 | 10,1000 | 9,9500 | 10,0500 | %0,00 |
| 09.08.2012 | 10,0500 | 10,1600 | 9,9500 | 10,0500 | %0,10 |
| 08.08.2012 | 10,0400 | 10,1000 | 9,9500 | 10,0400 | %0,40 |
| 07.08.2012 | 10,0000 | 10,2500 | 10,0000 | 10,0000 | %-1,48 |
| 06.08.2012 | 10,1500 | 10,4500 | 10,1000 | 10,1500 | %-0,98 |
| 03.08.2012 | 10,2500 | 10,3000 | 10,0500 | 10,2500 | %1,49 |
| 02.08.2012 | 10,1000 | 10,3500 | 9,9500 | 10,1000 | %-1,46 |
| 01.08.2012 | 10,2500 | 10,4500 | 10,2000 | 10,2500 | %-0,97 |