Mayıs 2012 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	9,7200	9,8600	9,6800	9,7200	%-2,61
30.05.2012	9,9800	10,0800	9,9200	9,9800	%-0,20
29.05.2012	10,0000	10,1000	9,8000	10,0000	%1,21
28.05.2012	9,8800	9,9800	9,8600	9,8800	%0,41
25.05.2012	9,8400	9,8800	9,7200	9,8400	%0,20
24.05.2012	9,8200	9,9800	9,8000	9,8200	%-1,21
23.05.2012	9,9400	10,1000	9,9000	9,9400	%-2,55
22.05.2012	10,2000	10,3500	10,1000	10,2000	%0,99
21.05.2012	10,1000	10,5000	10,0500	10,1000	%-0,98
18.05.2012	10,2000	10,4500	10,0500	10,2000	%-2,39
17.05.2012	10,4500	11,1000	10,4000	10,4500	%-4,57
16.05.2012	10,9500	11,3000	10,1000	10,9500	%4,29
15.05.2012	10,5000	10,9500	10,4000	10,5000	%-2,78
14.05.2012	10,8000	11,1500	10,6000	10,8000	%-2,70
11.05.2012	11,1000	11,5000	10,9000	11,1000	%-1,77
10.05.2012	11,3000	11,5000	11,0000	11,3000	%2,73
09.05.2012	11,0000	11,5000	10,8500	11,0000	%-2,65
08.05.2012	11,3000	11,9500	11,3000	11,3000	%-3,42
07.05.2012	11,7000	12,1000	11,5000	11,7000	%-3,31
04.05.2012	12,1000	12,8000	12,1000	12,1000	%-4,72
03.05.2012	12,7000	12,8500	12,0000	12,7000	%3,67
02.05.2012	12,2500	12,9000	12,0500	12,2500	%-4,30
01.05.2012	12,8000	12,8000	12,8000	12,8000	%0,00