Amerikan Doları 50,0392 %0,04Euro 56,1904 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,72 %0,73Ethereum 2.436,83 %0,65

Nisan 2012 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201212,800013,200012,750012,8000%-1,54
27.04.201213,000013,950012,650013,0000%-1,52
26.04.201213,200013,200012,100013,2000%6,45
25.04.201212,400013,150011,750012,4000%-4,98
24.04.201213,050013,300011,400013,0500%12,99
23.04.201211,550011,550011,550011,5500%0,00
20.04.201211,550011,600010,950011,5500%3,59
19.04.201211,150011,350010,900011,1500%2,29
18.04.201210,900011,000010,650010,9000%2,83
17.04.201210,600010,650010,250010,6000%3,41
16.04.201210,250010,450010,000010,2500%-0,49
13.04.201210,300010,350010,200010,3000%0,00
12.04.201210,300010,500010,250010,3000%-0,48
11.04.201210,350010,400010,100010,3500%-0,48
10.04.201210,400010,550010,350010,4000%-0,95
09.04.201210,500010,700010,300010,5000%0,48
06.04.201210,450010,550010,350010,4500%0,97
05.04.201210,350010,550010,250010,3500%-0,96
04.04.201210,450010,500010,300010,4500%-0,95
03.04.201210,550010,85009,850010,5500%-3,21
02.04.201210,900011,100010,850010,9000%0,46