Amerikan Doları 50,0448 %0,05Euro 56,3367 %0,29Gram Altın 6.659,00 %1,39Ons Altın 4.115,40 %1,33Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.286,00 %0,18Ethereum 2.411,65 %-0,39

Aralık 2011 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20118,98009,10008,48008,9800%5,40
29.12.20118,52008,60008,30008,5200%1,19
28.12.20118,42008,82008,34008,4200%-2,55
27.12.20118,64008,82008,50008,6400%1,41
26.12.20118,52008,58008,46008,5200%0,47
23.12.20118,48008,84008,44008,4800%1,44
22.12.20118,36008,50008,02008,3600%4,50
21.12.20118,00008,20007,98008,0000%-0,50
20.12.20118,04008,08007,94008,0400%0,50
19.12.20118,00008,14008,00008,0000%-1,72
16.12.20118,14008,16008,04008,1400%0,74
15.12.20118,08008,12007,98008,0800%0,50
14.12.20118,04008,12007,96008,0400%-0,99
13.12.20118,12008,16007,96008,1200%0,25
12.12.20118,10008,18008,06008,1000%-0,74
09.12.20118,16008,20008,00008,1600%0,74
08.12.20118,10008,26008,02008,1000%-1,46
07.12.20118,22008,40008,16008,2200%-0,48
06.12.20118,26008,42008,24008,2600%-1,67
05.12.20118,40008,48008,36008,4000%-0,24
02.12.20118,42008,52008,32008,4200%1,20
01.12.20118,32008,42008,26008,3200%0,48