Haziran 2011 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	12,2000	12,3000	11,8500	12,2000	%3,39
29.06.2011	11,8000	12,0500	11,8000	11,8000	%0,00
28.06.2011	11,8000	12,0000	11,6500	11,8000	%0,00
27.06.2011	11,8000	12,0500	11,7500	11,8000	%-0,84
24.06.2011	11,9000	12,2500	11,7500	11,9000	%1,71
23.06.2011	11,7000	11,8500	11,5500	11,7000	%-0,43
22.06.2011	11,7500	12,4500	11,4000	11,7500	%0,43
21.06.2011	11,7000	11,8000	11,5500	11,7000	%1,74
20.06.2011	11,5000	11,7000	11,0000	11,5000	%-2,13
17.06.2011	11,7500	12,0500	11,3500	11,7500	%1,73
16.06.2011	11,5500	12,1000	11,2500	11,5500	%-4,94
15.06.2011	12,1500	12,6500	11,9000	12,1500	%-3,19
14.06.2011	12,5500	13,0000	12,4500	12,5500	%0,80
13.06.2011	12,4500	12,9000	12,4000	12,4500	%0,40
10.06.2011	12,4000	12,6500	12,4000	12,4000	%-0,80
09.06.2011	12,5000	12,7500	12,4000	12,5000	%-1,19
08.06.2011	12,6500	13,1000	12,6000	12,6500	%-2,32
07.06.2011	12,9500	13,2000	12,8000	12,9500	%0,78
06.06.2011	12,8500	13,0000	12,7000	12,8500	%1,18
03.06.2011	12,7000	13,0500	12,5000	12,7000	%0,40
02.06.2011	12,6500	12,9000	12,4500	12,6500	%-1,17
01.06.2011	12,8000	13,1500	12,4500	12,8000	%2,40