Mayıs 2011 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	12,5000	12,9000	12,4000	12,5000	%-0,40
30.05.2011	12,5500	13,3500	12,5000	12,5500	%-4,56
27.05.2011	13,1500	13,5000	12,9500	13,1500	%-0,38
26.05.2011	13,2000	13,5500	12,4000	13,2000	%0,76
25.05.2011	13,1000	13,2500	12,1000	13,1000	%6,50
24.05.2011	12,3000	12,3500	11,6000	12,3000	%4,68
23.05.2011	11,7500	13,1000	11,5000	11,7500	%-10,98
20.05.2011	13,2000	14,0000	13,0500	13,2000	%-3,65
19.05.2011	13,7000	13,7000	13,7000	13,7000	%0,37
18.05.2011	13,6500	14,1500	13,3500	13,6500	%3,41
17.05.2011	13,2000	13,3500	12,6000	13,2000	%5,18
16.05.2011	12,5500	12,8500	12,2500	12,5500	%0,80
13.05.2011	12,4500	13,8500	12,2000	12,4500	%-3,49
12.05.2011	12,9000	13,1500	12,5500	12,9000	%3,20
11.05.2011	12,5000	12,8500	10,6500	12,5000	%14,68
10.05.2011	10,9000	11,2500	10,8500	10,9000	%-2,24
09.05.2011	11,1500	11,4000	11,0000	11,1500	%0,90
06.05.2011	11,0500	11,7500	11,0000	11,0500	%-3,49
05.05.2011	11,4500	11,8000	10,8500	11,4500	%5,05
04.05.2011	10,9000	11,0000	10,8000	10,9000	%0,93
03.05.2011	10,8000	11,0500	10,7500	10,8000	%0,00
02.05.2011	10,8000	11,2000	10,7500	10,8000	%1,41