Nisan 2009 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 3,9400 | 4,1200 | 3,9400 | 4,0600 | %6,84 |
| 29.04.2009 | 3,8000 | 3,8200 | 3,6800 | 3,8000 | %1,06 |
| 28.04.2009 | 3,8200 | 3,8800 | 3,7600 | 3,7600 | %-1,05 |
| 27.04.2009 | 3,6800 | 3,9000 | 3,6600 | 3,8000 | %0,53 |
| 24.04.2009 | 3,8000 | 3,8400 | 3,7200 | 3,7800 | %7,39 |
| 22.04.2009 | 3,4200 | 3,5600 | 3,4200 | 3,5200 | %1,73 |
| 21.04.2009 | 3,4200 | 3,5200 | 3,2600 | 3,4600 | %-1,14 |
| 20.04.2009 | 3,5600 | 3,6000 | 3,4200 | 3,5000 | %-1,13 |
| 17.04.2009 | 3,5400 | 3,6000 | 3,5400 | 3,5400 | %0,00 |
| 16.04.2009 | 3,5000 | 3,5600 | 3,5000 | 3,5400 | %-0,56 |
| 15.04.2009 | 3,6200 | 3,6200 | 3,5600 | 3,5600 | %-1,66 |
| 14.04.2009 | 3,5400 | 3,7200 | 3,5400 | 3,6200 | %8,38 |
| 13.04.2009 | 3,4600 | 3,5200 | 3,3400 | 3,3400 | %-4,57 |
| 10.04.2009 | 3,4200 | 3,5600 | 3,4200 | 3,5000 | %1,16 |
| 09.04.2009 | 3,5000 | 3,5200 | 3,4600 | 3,4600 | %0,58 |
| 08.04.2009 | 3,4600 | 3,4600 | 3,3600 | 3,4400 | %0,58 |
| 07.04.2009 | 3,4600 | 3,4800 | 3,4200 | 3,4200 | %0,00 |
| 06.04.2009 | 3,5000 | 3,5000 | 3,4200 | 3,4200 | %-1,72 |
| 03.04.2009 | 3,5400 | 3,5600 | 3,4800 | 3,4800 | %1,75 |
| 02.04.2009 | 3,3600 | 3,4400 | 3,3600 | 3,4200 | %3,64 |
| 01.04.2009 | 3,2800 | 3,3000 | 3,2400 | 3,3000 | %3,77 |