Amerikan Doları 50,0444 %0,05Euro 56,3663 %0,35Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.429,81 %0,36

Aralık 2008 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20082,96003,14002,86003,0200%-1,95
30.12.20082,72003,20002,72003,0800%14,93
29.12.20082,62002,76002,62002,6800%0,00
26.12.20082,66002,70002,60002,6800%3,08
25.12.20082,54002,62002,54002,6000%2,36
24.12.20082,58002,58002,50002,5400%0,79
23.12.20082,50002,56002,50002,5200%-1,56
22.12.20082,58002,58002,54002,5600%0,00
19.12.20082,66002,68002,56002,5600%-2,29
18.12.20082,60002,68002,60002,6200%3,97
17.12.20082,58002,58002,50002,5200%0,80
16.12.20082,51002,56002,50002,5000%2,46
15.12.20082,44002,46002,43002,4400%-0,81
12.12.20082,68002,68002,41002,4600%2,93
05.12.20082,49002,49002,38002,3900%-2,05
04.12.20082,43002,45002,43002,4400%1,24
03.12.20082,35002,45002,35002,4100%-0,82
02.12.20082,38002,43002,35002,4300%-0,82
01.12.20082,54002,54002,40002,4500%-0,81