Amerikan Doları 50,0436 %0,05Euro 56,2511 %0,14Gram Altın 6.645,00 %1,13Ons Altın 4.122,18 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.415,12 %0,35Ethereum 2.419,82 %-0,05

Kasım 2008 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20082,49002,49002,40002,4700%2,92
27.11.20082,39002,40002,34002,4000%1,27
26.11.20082,38002,38002,36002,3700%2,16
25.11.20082,38002,46002,32002,3200%-0,43
24.11.20082,30002,35002,28002,3300%4,95
21.11.20082,16002,40002,16002,2200%-2,63
20.11.20082,24002,29002,24002,2800%-0,44
19.11.20082,37002,37002,29002,2900%-1,72
18.11.20082,40002,41002,30002,3300%-2,51
17.11.20082,47002,50002,37002,3900%-2,05
14.11.20082,46002,48002,43002,4400%0,83
13.11.20082,23002,50002,23002,4200%0,00
12.11.20082,45002,45002,41002,4200%-1,63
11.11.20082,54002,56002,44002,4600%-6,11
10.11.20082,66002,68002,60002,6200%0,77
07.11.20082,64002,64002,58002,6000%0,00
06.11.20082,66002,70002,58002,6000%-4,41
05.11.20082,78002,80002,72002,7200%-2,16
04.11.20082,76002,84002,66002,7800%1,46
03.11.20082,78002,80002,66002,7400%4,58