Amerikan Doları 50,0450 %0,05Euro 56,3577 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.436,01 %0,37Ethereum 2.420,61 %-0,02

Ekim 2008 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20082,62002,62002,58002,6200%-1,50
30.10.20082,60002,66002,58002,6600%5,14
28.10.20082,49002,54002,49002,5300%4,12
27.10.20082,44002,44002,37002,4300%-2,02
24.10.20082,56002,56002,48002,4800%-3,12
23.10.20082,62002,64002,56002,5600%-3,03
22.10.20082,60002,66002,60002,6400%-3,65
21.10.20082,78002,78002,74002,7400%1,48
20.10.20082,64002,70002,60002,7000%2,27
17.10.20082,72002,74002,62002,6400%1,54
16.10.20082,62002,68002,56002,6000%-4,41
15.10.20082,74002,74002,70002,7200%-2,86
14.10.20082,90002,90002,78002,8000%2,19
13.10.20082,80002,84002,74002,7400%0,74
10.10.20082,74002,86002,66002,7200%-6,85
09.10.20082,92002,94002,86002,9200%0,00
08.10.20082,78002,96002,72002,9200%0,00
07.10.20083,02003,02002,88002,9200%0,69
06.10.20083,02003,02002,90002,9000%-5,23
03.10.20083,16003,16003,04003,0600%-4,97