Ağustos 2008 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 3,5000 | 3,5800 | 3,5000 | 3,5400 | %2,31 |
| 28.08.2008 | 3,4600 | 3,4800 | 3,4600 | 3,4600 | %-0,57 |
| 27.08.2008 | 3,4200 | 3,5000 | 3,4200 | 3,4800 | %2,35 |
| 26.08.2008 | 3,4800 | 3,4800 | 3,4000 | 3,4000 | %-3,95 |
| 25.08.2008 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %0,00 |
| 22.08.2008 | 3,5000 | 3,5400 | 3,4800 | 3,5400 | %2,31 |
| 21.08.2008 | 3,5000 | 3,5000 | 3,4400 | 3,4600 | %-1,14 |
| 20.08.2008 | 3,5200 | 3,6200 | 3,4600 | 3,5000 | %-1,13 |
| 19.08.2008 | 3,5600 | 3,5800 | 3,5200 | 3,5400 | %-2,75 |
| 18.08.2008 | 3,6400 | 3,6400 | 3,6000 | 3,6400 | %1,68 |
| 15.08.2008 | 3,6200 | 3,6400 | 3,5400 | 3,5800 | %0,00 |
| 14.08.2008 | 3,5600 | 3,6200 | 3,5600 | 3,5800 | %0,56 |
| 13.08.2008 | 3,5600 | 3,5800 | 3,5200 | 3,5600 | %0,00 |
| 12.08.2008 | 3,5200 | 3,5800 | 3,5000 | 3,5600 | %0,00 |
| 11.08.2008 | 3,5200 | 3,5800 | 3,5200 | 3,5600 | %0,00 |
| 08.08.2008 | 3,5800 | 3,6600 | 3,5600 | 3,5600 | %-2,20 |
| 07.08.2008 | 3,5200 | 3,6600 | 3,5000 | 3,6400 | %3,41 |
| 06.08.2008 | 3,5200 | 3,6600 | 3,5000 | 3,5200 | %1,15 |
| 05.08.2008 | 3,4800 | 3,5000 | 3,4400 | 3,4800 | %-0,57 |
| 04.08.2008 | 3,4600 | 3,5400 | 3,4600 | 3,5000 | %1,74 |
| 01.08.2008 | 3,4000 | 3,4800 | 3,4000 | 3,4400 | %1,18 |