Mayıs 2007 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 4,3600 | 4,3600 | 4,3200 | 4,3400 | %0,46 |
| 30.05.2007 | 4,3800 | 4,3800 | 4,3200 | 4,3200 | %-1,37 |
| 29.05.2007 | 4,4000 | 4,4200 | 4,3600 | 4,3800 | %0,46 |
| 28.05.2007 | 4,4000 | 4,4200 | 4,3600 | 4,3600 | %-0,46 |
| 25.05.2007 | 4,3600 | 4,4200 | 4,3600 | 4,3800 | %-1,35 |
| 24.05.2007 | 4,4400 | 4,4600 | 4,4000 | 4,4400 | %0,45 |
| 23.05.2007 | 4,4000 | 4,4400 | 4,3600 | 4,4200 | %-0,45 |
| 22.05.2007 | 4,4000 | 4,4800 | 4,3800 | 4,4400 | %2,30 |
| 21.05.2007 | 4,3600 | 4,3600 | 4,3200 | 4,3400 | %0,00 |
| 18.05.2007 | 4,3200 | 4,3600 | 4,3200 | 4,3400 | %-0,91 |
| 17.05.2007 | 4,3800 | 4,4200 | 4,3400 | 4,3800 | %1,39 |
| 16.05.2007 | 4,3800 | 4,3800 | 4,3000 | 4,3200 | %0,47 |
| 15.05.2007 | 4,1000 | 4,3200 | 4,1000 | 4,3000 | %-1,83 |
| 14.05.2007 | 4,4600 | 4,4600 | 4,3400 | 4,3800 | %2,82 |
| 11.05.2007 | 4,2600 | 4,2600 | 4,2000 | 4,2600 | %0,47 |
| 10.05.2007 | 4,3200 | 4,3600 | 4,2400 | 4,2400 | %-1,40 |
| 09.05.2007 | 4,2600 | 4,3400 | 4,2600 | 4,3000 | %0,47 |
| 08.05.2007 | 4,3200 | 4,3200 | 4,2800 | 4,2800 | %-0,93 |
| 07.05.2007 | 4,2800 | 4,3800 | 4,2800 | 4,3200 | %2,37 |
| 04.05.2007 | 4,2600 | 4,3000 | 4,2000 | 4,2200 | %-0,94 |
| 03.05.2007 | 4,1600 | 4,2800 | 4,1600 | 4,2600 | %1,43 |
| 02.05.2007 | 4,3600 | 4,3600 | 4,1800 | 4,2000 | %-0,47 |