Mart 2007 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 4,3600 | 4,3800 | 4,3200 | 4,3400 | %-0,46 |
| 29.03.2007 | 4,3600 | 4,4000 | 4,3400 | 4,3600 | %0,46 |
| 28.03.2007 | 4,3600 | 4,3600 | 4,3200 | 4,3400 | %-0,91 |
| 27.03.2007 | 4,4000 | 4,4000 | 4,3400 | 4,3800 | %0,00 |
| 26.03.2007 | 3,9600 | 4,4200 | 3,9600 | 4,3800 | %-0,45 |
| 23.03.2007 | 4,4000 | 4,4200 | 4,3800 | 4,4000 | %-0,90 |
| 22.03.2007 | 4,4200 | 4,4400 | 4,3800 | 4,4400 | %0,91 |
| 21.03.2007 | 4,4000 | 4,4000 | 4,3600 | 4,4000 | %0,00 |
| 20.03.2007 | 4,4000 | 4,4400 | 4,3400 | 4,4000 | %1,38 |
| 19.03.2007 | 4,3600 | 4,4000 | 4,3200 | 4,3400 | %0,93 |
| 16.03.2007 | 4,3400 | 4,3400 | 4,2600 | 4,3000 | %-0,46 |
| 15.03.2007 | 4,3400 | 4,3600 | 4,3000 | 4,3200 | %1,41 |
| 14.03.2007 | 4,2600 | 4,3000 | 4,2000 | 4,2600 | %-2,29 |
| 13.03.2007 | 4,3000 | 4,3800 | 4,2600 | 4,3600 | %0,93 |
| 12.03.2007 | 4,3200 | 4,4600 | 4,2800 | 4,3200 | %1,89 |
| 09.03.2007 | 4,2200 | 4,2600 | 4,1800 | 4,2400 | %0,47 |
| 08.03.2007 | 4,1800 | 4,2800 | 4,1600 | 4,2200 | %1,93 |
| 07.03.2007 | 4,1600 | 4,4000 | 4,1200 | 4,1400 | %2,48 |
| 06.03.2007 | 4,0600 | 4,1000 | 4,0200 | 4,0400 | %0,50 |
| 05.03.2007 | 3,7400 | 4,0200 | 3,7400 | 4,0200 | %-3,83 |
| 02.03.2007 | 4,1800 | 4,3200 | 4,1200 | 4,1800 | %-0,48 |
| 01.03.2007 | 4,3000 | 4,3600 | 4,2000 | 4,2000 | %-1,41 |