Mayıs 2006 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 5,4500 | 5,7000 | 5,3500 | 5,6500 | %0,00 |
| 30.05.2006 | 5,8000 | 5,8000 | 5,6000 | 5,6500 | %-2,59 |
| 29.05.2006 | 5,7500 | 5,8500 | 5,6000 | 5,8000 | %3,57 |
| 26.05.2006 | 5,8000 | 5,8500 | 5,5500 | 5,6000 | %-0,88 |
| 25.05.2006 | 5,6000 | 5,7000 | 5,5500 | 5,6500 | %1,80 |
| 24.05.2006 | 5,7500 | 5,8000 | 5,5500 | 5,5500 | %-0,89 |
| 23.05.2006 | 5,8000 | 5,8500 | 5,5000 | 5,6000 | %-5,88 |
| 22.05.2006 | 6,2000 | 6,2000 | 5,9000 | 5,9500 | %-0,83 |
| 19.05.2006 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %-1,64 |
| 18.05.2006 | 5,9000 | 6,1500 | 5,8000 | 6,1000 | %-1,61 |
| 17.05.2006 | 6,2500 | 6,3500 | 6,2000 | 6,2000 | %2,48 |
| 16.05.2006 | 6,1500 | 6,1500 | 5,4000 | 6,0500 | %0,00 |
| 15.05.2006 | 6,5000 | 6,5000 | 5,9500 | 6,0500 | %-6,20 |
| 12.05.2006 | 6,6500 | 6,6500 | 6,4000 | 6,4500 | %-3,01 |
| 11.05.2006 | 6,5500 | 6,9000 | 6,5500 | 6,6500 | %-0,75 |
| 10.05.2006 | 6,9000 | 6,9000 | 6,6500 | 6,7000 | %-2,90 |
| 09.05.2006 | 7,0500 | 7,0500 | 6,7500 | 6,9000 | %-1,43 |
| 08.05.2006 | 7,0000 | 7,1000 | 6,9500 | 7,0000 | %0,00 |
| 05.05.2006 | 7,0500 | 7,1500 | 7,0000 | 7,0000 | %0,00 |
| 04.05.2006 | 7,1500 | 7,1500 | 7,0000 | 7,0000 | %-2,10 |
| 03.05.2006 | 7,2500 | 7,3000 | 7,1500 | 7,1500 | %0,00 |
| 02.05.2006 | 7,1000 | 7,2500 | 7,1000 | 7,1500 | %0,70 |
| 01.05.2006 | 7,1000 | 7,2000 | 7,0500 | 7,1000 | %0,71 |