Amerikan Doları 50,0434 %0,05Euro 56,2677 %0,17Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1357 %-0,05EUR/USD 1,1244 %0,12Bitcoin 80.323,31 %0,23Ethereum 2.414,70 %-0,26

Mart 2006 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20066,80006,80006,70006,7500%0,00
30.03.20066,75007,00006,65006,7500%2,27
29.03.20066,75006,80006,50006,6000%-3,65
28.03.20066,90006,95006,75006,8500%-0,72
27.03.20067,05007,15006,85006,9000%-4,83
24.03.20067,10007,35007,10007,2500%0,69
23.03.20067,05007,30007,05007,2000%4,35
22.03.20066,95007,00006,85006,9000%-2,13
21.03.20067,10007,15007,00007,0500%-1,40
20.03.20067,00007,15006,95007,1500%3,62
17.03.20066,85006,95006,85006,9000%1,47
16.03.20066,95006,95006,75006,8000%-2,16
15.03.20066,95006,95006,85006,9500%1,46
14.03.20067,15007,15006,85006,8500%-2,84
13.03.20067,10007,20007,00007,0500%1,44
10.03.20067,15007,15006,90006,9500%-3,47
09.03.20066,90007,40006,90007,2000%5,11
08.03.20067,35007,35006,65006,8500%-8,05
07.03.20067,90007,90007,40007,4500%-5,10
06.03.20067,65008,00007,60007,8500%1,29
03.03.20067,70007,80007,60007,7500%1,31
02.03.20067,75007,90007,55007,6500%-0,65
01.03.20067,50007,75007,45007,7000%2,67