Amerikan Doları 50,0387 %0,04Euro 56,3201 %0,26Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.740,01 %0,75Ethereum 2.431,98 %0,45

Ekim 2005 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20054,14004,18004,14004,1600%0,48
28.10.20054,14004,16004,12004,1400%0,00
27.10.20054,26004,26004,10004,1400%-3,72
26.10.20054,28004,34004,28004,3000%0,47
25.10.20054,28004,34004,26004,2800%0,00
24.10.20054,30004,32004,28004,2800%0,47
21.10.20054,18004,36004,18004,2600%0,95
20.10.20054,22004,28004,22004,2200%0,00
19.10.20054,24004,28004,22004,2200%-2,31
18.10.20054,36004,36004,32004,3200%0,47
17.10.20054,32004,40004,26004,3000%0,47
14.10.20054,32004,36004,28004,2800%-1,38
13.10.20054,40004,42004,30004,3400%-2,25
12.10.20054,46004,48004,42004,4400%-0,45
11.10.20054,50004,52004,44004,4600%-1,33
10.10.20054,50004,56004,50004,5200%0,44
07.10.20054,42004,50004,40004,5000%1,81
06.10.20054,56004,56004,42004,4200%-3,49
05.10.20054,82004,82004,56004,5800%2,23
04.10.20054,42004,54004,42004,4800%5,66
03.10.20054,20004,30004,16004,2400%-1,40