Mayıs 2005 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 3,9600 | 4,0200 | 3,9000 | 3,9600 | %-0,50 |
| 30.05.2005 | 3,9800 | 4,0400 | 3,8400 | 3,9800 | %-1,49 |
| 27.05.2005 | 4,0400 | 4,0600 | 3,9800 | 4,0400 | %8,02 |
| 26.05.2005 | 3,7400 | 3,8000 | 3,7200 | 3,7400 | %0,54 |
| 25.05.2005 | 3,7200 | 3,8200 | 3,7000 | 3,7200 | %-3,12 |
| 24.05.2005 | 3,8400 | 3,9200 | 3,8200 | 3,8400 | %-3,03 |
| 23.05.2005 | 3,9600 | 4,1000 | 3,9400 | 3,9600 | %-2,46 |
| 20.05.2005 | 4,0600 | 4,1000 | 4,0600 | 4,0600 | %1,00 |
| 19.05.2005 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %-0,50 |
| 18.05.2005 | 4,0400 | 4,0600 | 4,0000 | 4,0400 | %0,50 |
| 17.05.2005 | 4,0200 | 4,0800 | 4,0200 | 4,0200 | %-1,47 |
| 16.05.2005 | 4,0800 | 4,1400 | 4,0600 | 4,0800 | %0,99 |
| 13.05.2005 | 4,0400 | 4,1200 | 3,9400 | 4,0400 | %2,02 |
| 12.05.2005 | 3,9600 | 4,0200 | 3,8400 | 3,9600 | %2,59 |
| 11.05.2005 | 3,8600 | 3,9200 | 3,8000 | 3,8600 | %-1,53 |
| 10.05.2005 | 3,9200 | 3,9600 | 3,9000 | 3,9200 | %-2,00 |
| 09.05.2005 | 4,0000 | 4,0600 | 3,8800 | 4,0000 | %4,17 |
| 06.05.2005 | 3,8400 | 3,9000 | 3,8000 | 3,8400 | %3,78 |
| 05.05.2005 | 3,7000 | 3,7000 | 3,6200 | 3,7000 | %2,21 |
| 04.05.2005 | 3,6200 | 3,6200 | 3,5200 | 3,6200 | %2,26 |
| 03.05.2005 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %1,14 |
| 02.05.2005 | 3,5000 | 3,5200 | 3,4200 | 3,5000 | %1,16 |