Nisan 2005 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 3,4600 | 3,4800 | 3,4000 | 3,4600 | %-1,70 |
| 28.04.2005 | 3,5200 | 3,6600 | 3,4800 | 3,5200 | %-2,76 |
| 27.04.2005 | 3,6200 | 3,6800 | 3,5800 | 3,6200 | %-2,69 |
| 26.04.2005 | 3,7200 | 3,8400 | 3,7000 | 3,7200 | %-3,12 |
| 25.04.2005 | 3,8400 | 3,9000 | 3,7600 | 3,8400 | %1,05 |
| 22.04.2005 | 3,8000 | 3,8200 | 3,7600 | 3,8000 | %2,70 |
| 21.04.2005 | 3,7000 | 3,7600 | 3,5800 | 3,7000 | %-2,12 |
| 20.04.2005 | 3,7800 | 3,8200 | 3,7400 | 3,7800 | %3,85 |
| 19.04.2005 | 3,6400 | 3,7400 | 3,5800 | 3,6400 | %1,11 |
| 18.04.2005 | 3,6000 | 3,8400 | 3,5200 | 3,6000 | %-6,74 |
| 15.04.2005 | 3,8600 | 4,0000 | 3,6000 | 3,8600 | %-4,46 |
| 14.04.2005 | 4,0400 | 4,2200 | 4,0000 | 4,0400 | %-0,98 |
| 13.04.2005 | 4,0800 | 4,2200 | 4,0000 | 4,0800 | %-3,32 |
| 12.04.2005 | 4,2200 | 4,3400 | 4,2000 | 4,2200 | %-0,94 |
| 11.04.2005 | 4,2600 | 4,4000 | 4,2600 | 4,2600 | %-2,74 |
| 08.04.2005 | 4,3800 | 4,4600 | 4,3800 | 4,3800 | %-1,79 |
| 07.04.2005 | 4,4600 | 4,5600 | 4,4400 | 4,4600 | %-0,89 |
| 06.04.2005 | 4,5000 | 4,5400 | 4,4600 | 4,5000 | %1,81 |
| 05.04.2005 | 4,4200 | 4,5000 | 4,4000 | 4,4200 | %-1,78 |
| 04.04.2005 | 4,5000 | 4,5800 | 4,4800 | 4,5000 | %0,00 |
| 01.04.2005 | 4,5000 | 4,6000 | 4,4600 | 4,5000 | %1,35 |