Amerikan Doları 50,0420 %0,05Euro 56,2276 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,16 %0,66Ethereum 2.427,39 %0,26

Temmuz 2004 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,95002,97502,90002,9500%3,51
29.07.20042,85002,90002,80002,8500%0,88
28.07.20042,82502,90002,72502,8250%4,63
27.07.20042,70002,72502,65002,7000%0,00
26.07.20042,70002,77502,67502,7000%0,00
23.07.20042,70002,70002,67502,7000%1,89
22.07.20042,65002,67502,62502,6500%-0,93
21.07.20042,67502,75002,62502,6750%-2,73
20.07.20042,75002,75002,65002,7500%2,80
19.07.20042,67502,77502,65002,6750%1,90
16.07.20042,62502,67502,60002,6250%2,94
15.07.20042,55002,57502,52502,5500%0,00
14.07.20042,55002,57502,52502,5500%0,99
13.07.20042,52502,55002,52002,5250%1,00
12.07.20042,50002,55002,50002,5000%0,00
09.07.20042,50002,52002,49002,5000%-0,40
08.07.20042,51002,52002,50002,5100%0,40
07.07.20042,50002,52502,47502,5000%-1,96
06.07.20042,55002,62502,52502,5500%-0,97
05.07.20042,57502,57502,52502,5750%0,98
02.07.20042,55002,57502,52502,5500%-0,97
01.07.20042,57502,60002,50002,5750%2,59