Haziran 2004 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 2,5100 | 2,5300 | 2,4900 | 2,5100 | %0,40 |
| 29.06.2004 | 2,5000 | 2,5000 | 2,4700 | 2,5000 | %0,00 |
| 28.06.2004 | 2,5000 | 2,5400 | 2,4900 | 2,5000 | %0,40 |
| 25.06.2004 | 2,4900 | 2,5000 | 2,4600 | 2,4900 | %-0,40 |
| 24.06.2004 | 2,5000 | 2,5300 | 2,4900 | 2,5000 | %-0,99 |
| 23.06.2004 | 2,5250 | 2,5500 | 2,5000 | 2,5250 | %0,00 |
| 22.06.2004 | 2,5250 | 2,5750 | 2,5000 | 2,5250 | %0,00 |
| 21.06.2004 | 2,5250 | 2,6000 | 2,5250 | 2,5250 | %0,00 |
| 18.06.2004 | 2,5250 | 2,5500 | 2,5000 | 2,5250 | %1,41 |
| 17.06.2004 | 2,4900 | 2,5500 | 2,4000 | 2,4900 | %-1,39 |
| 16.06.2004 | 2,5250 | 2,6800 | 2,5000 | 2,5250 | %3,06 |
| 15.06.2004 | 2,4500 | 2,4600 | 2,3900 | 2,4500 | %0,00 |
| 14.06.2004 | 2,4500 | 2,5100 | 2,4100 | 2,4500 | %-2,97 |
| 11.06.2004 | 2,5250 | 2,7000 | 2,4750 | 2,5250 | %-2,88 |
| 10.06.2004 | 2,6000 | 2,6250 | 2,5500 | 2,6000 | %1,96 |
| 09.06.2004 | 2,5500 | 2,6250 | 2,5250 | 2,5500 | %2,00 |
| 08.06.2004 | 2,5000 | 2,6000 | 2,4750 | 2,5000 | %-1,96 |
| 07.06.2004 | 2,5500 | 2,6000 | 2,4300 | 2,5500 | %4,94 |
| 04.06.2004 | 2,4300 | 2,4700 | 2,4100 | 2,4300 | %3,40 |
| 03.06.2004 | 2,3500 | 2,4100 | 2,3400 | 2,3500 | %-0,84 |
| 02.06.2004 | 2,3700 | 2,3700 | 2,3200 | 2,3700 | %-1,66 |
| 01.06.2004 | 2,4100 | 2,4700 | 2,4000 | 2,4100 | %-1,23 |