Mayıs 2004 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	2,4400	2,5000	2,3000	2,4400	%-5,24
28.05.2004	2,5750	2,6750	2,5500	2,5750	%-1,90
27.05.2004	2,6250	2,7500	2,6000	2,6250	%0,96
26.05.2004	2,6000	2,6750	2,5500	2,6000	%0,78
25.05.2004	2,5800	2,6100	2,3500	2,5800	%1,98
24.05.2004	2,5300	2,5800	2,4000	2,5300	%7,66
21.05.2004	2,3500	2,3700	2,2500	2,3500	%3,98
20.05.2004	2,2600	2,2800	2,2300	2,2600	%3,20
19.05.2004	2,1900	2,1900	2,1900	2,1900	%-1,79
18.05.2004	2,2300	2,2800	2,1100	2,2300	%-1,33
17.05.2004	2,2600	2,4100	2,2500	2,2600	%-5,44
14.05.2004	2,3900	2,4600	2,3500	2,3900	%-3,43
13.05.2004	2,4750	2,5500	2,4500	2,4750	%-2,94
12.05.2004	2,5500	2,6250	2,5250	2,5500	%-1,92
11.05.2004	2,6000	2,6750	2,4500	2,6000	%1,96
10.05.2004	2,5500	3,0250	2,5250	2,5500	%-12,07
07.05.2004	2,9000	3,5000	2,8750	2,9000	%-8,42
06.05.2004	3,1667	3,3167	3,1500	3,1667	%-1,55
05.05.2004	3,2167	3,2833	3,0667	3,2167	%8,43
04.05.2004	2,9667	2,9833	2,9167	2,9667	%2,30
03.05.2004	2,9000	3,0000	2,9000	2,9000	%0,00