Şubat 2004 Borusan Yatirim ve Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2004	3,0500	3,1333	3,0333	3,0500	%1,67
26.02.2004	3,0000	3,1833	2,9500	3,0000	%1,12
25.02.2004	2,9667	3,0167	2,9500	2,9667	%0,57
24.02.2004	2,9500	2,9833	2,8833	2,9500	%-0,56
23.02.2004	2,9667	3,0333	2,8167	2,9667	%9,20
20.02.2004	2,7167	2,8000	2,6333	2,7167	%-4,12
19.02.2004	2,8333	2,9167	2,7500	2,8333	%2,41
18.02.2004	2,7667	2,7833	2,5667	2,7667	%4,40
17.02.2004	2,6500	2,6667	2,5167	2,6500	%6,00
16.02.2004	2,5000	2,5833	2,5000	2,5000	%2,04
13.02.2004	2,4500	2,5000	2,4333	2,4500	%2,08
12.02.2004	2,4000	2,4667	2,3500	2,4000	%1,41
11.02.2004	2,3667	2,3833	2,3000	2,3667	%2,90
10.02.2004	2,3000	2,3167	2,2667	2,3000	%2,22
09.02.2004	2,2500	2,2500	2,1667	2,2500	%1,50
06.02.2004	2,2167	2,2500	2,1000	2,2167	%-0,75
05.02.2004	2,2333	2,3000	2,2000	2,2333	%-2,90
04.02.2004	2,3000	2,3000	2,3000	2,3000	%0,00
03.02.2004	2,3000	2,3000	2,3000	2,3000	%0,00
02.02.2004	2,3000	2,3000	2,3000	2,3000	%2,99