Amerikan Doları 50,0424 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,71 %0,40Ethereum 2.424,17 %0,13

Aralık 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,26672,33332,26672,2667%-0,73
30.12.20032,28332,31672,20002,2833%3,79
29.12.20032,20002,21672,16672,2000%0,76
26.12.20032,18332,21672,13332,1833%2,34
25.12.20032,13332,21672,11672,1333%0,00
24.12.20032,13332,15002,11672,1333%0,79
23.12.20032,11672,20001,98332,1167%-5,93
22.12.20032,25002,31672,25002,2500%0,75
19.12.20032,23332,28332,18332,2333%3,08
18.12.20032,16672,16672,10002,1667%0,78
17.12.20032,15002,26672,13332,1500%-5,84
16.12.20032,28332,33332,26672,2833%-0,72
15.12.20032,30002,33332,08332,3000%12,20
12.12.20032,05002,05001,96672,0500%2,50
11.12.20032,00002,11672,00002,0000%-3,23
10.12.20032,06672,10001,95002,0667%5,08
09.12.20031,96671,98331,88331,9667%5,36
08.12.20031,86671,86671,75001,8667%7,69
05.12.20031,73331,75001,68331,7333%2,97
04.12.20031,68331,71671,65831,6833%1,00
03.12.20031,66671,67501,63331,6667%3,63
02.12.20031,60831,61671,56671,6083%3,21
01.12.20031,55831,58331,53331,5583%6,25