Ekim 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,5333 | 1,5583 | 1,5333 | 1,5333 | %2,22 |
| 30.10.2003 | 1,5000 | 1,5000 | 1,4750 | 1,5000 | %1,69 |
| 29.10.2003 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |
| 28.10.2003 | 1,4750 | 1,4833 | 1,4583 | 1,4750 | %0,00 |
| 27.10.2003 | 1,4750 | 1,5083 | 1,4583 | 1,4750 | %-4,32 |
| 24.10.2003 | 1,5417 | 1,5500 | 1,5250 | 1,5417 | %-0,54 |
| 23.10.2003 | 1,5500 | 1,6000 | 1,5417 | 1,5500 | %-3,12 |
| 22.10.2003 | 1,6000 | 1,6667 | 1,5917 | 1,6000 | %-3,03 |
| 21.10.2003 | 1,6500 | 1,6500 | 1,6083 | 1,6500 | %2,06 |
| 20.10.2003 | 1,6167 | 1,6500 | 1,5917 | 1,6167 | %-2,02 |
| 17.10.2003 | 1,6500 | 1,7500 | 1,6333 | 1,6500 | %-4,81 |
| 16.10.2003 | 1,7333 | 1,7667 | 1,6750 | 1,7333 | %4,52 |
| 15.10.2003 | 1,6583 | 1,6833 | 1,6417 | 1,6583 | %-1,00 |
| 14.10.2003 | 1,6750 | 1,8000 | 1,6333 | 1,6750 | %0,50 |
| 13.10.2003 | 1,6667 | 1,8083 | 1,6500 | 1,6667 | %2,04 |
| 10.10.2003 | 1,6333 | 1,6750 | 1,5417 | 1,6333 | %5,95 |
| 09.10.2003 | 1,5417 | 1,5917 | 1,5333 | 1,5417 | %-2,12 |
| 08.10.2003 | 1,5750 | 1,6167 | 1,5667 | 1,5750 | %-4,06 |
| 07.10.2003 | 1,6417 | 1,6833 | 1,5833 | 1,6417 | %2,60 |
| 06.10.2003 | 1,6000 | 1,6333 | 1,4667 | 1,6000 | %10,98 |
| 03.10.2003 | 1,4417 | 1,5083 | 1,4167 | 1,4417 | %4,22 |
| 02.10.2003 | 1,3833 | 1,3917 | 1,3417 | 1,3833 | %3,11 |
| 01.10.2003 | 1,3417 | 1,3583 | 1,3250 | 1,3417 | %0,63 |