Eylül 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,3333 | 1,4083 | 1,3250 | 1,3333 | %-5,33 |
| 29.09.2003 | 1,4083 | 1,4500 | 1,4083 | 1,4083 | %-2,31 |
| 26.09.2003 | 1,4417 | 1,4750 | 1,4417 | 1,4417 | %-1,14 |
| 25.09.2003 | 1,4583 | 1,4833 | 1,4500 | 1,4583 | %-2,24 |
| 24.09.2003 | 1,4917 | 1,5667 | 1,4750 | 1,4917 | %-1,65 |
| 23.09.2003 | 1,5167 | 1,5333 | 1,4667 | 1,5167 | %4,00 |
| 22.09.2003 | 1,4583 | 1,4583 | 1,4083 | 1,4583 | %3,55 |
| 19.09.2003 | 1,4083 | 1,4250 | 1,3833 | 1,4083 | %3,05 |
| 18.09.2003 | 1,3667 | 1,3750 | 1,3333 | 1,3667 | %-0,61 |
| 17.09.2003 | 1,3750 | 1,4083 | 1,3667 | 1,3750 | %-0,60 |
| 16.09.2003 | 1,3833 | 1,3917 | 1,3667 | 1,3833 | %1,84 |
| 15.09.2003 | 1,3583 | 1,3833 | 1,3417 | 1,3583 | %0,62 |
| 12.09.2003 | 1,3500 | 1,3667 | 1,3083 | 1,3500 | %2,53 |
| 11.09.2003 | 1,3167 | 1,3167 | 1,2833 | 1,3167 | %1,94 |
| 10.09.2003 | 1,2917 | 1,3167 | 1,2917 | 1,2917 | %0,65 |
| 09.09.2003 | 1,2833 | 1,3333 | 1,2750 | 1,2833 | %3,36 |
| 08.09.2003 | 1,2417 | 1,2750 | 1,2417 | 1,2417 | %-2,61 |
| 05.09.2003 | 1,2750 | 1,2833 | 1,2667 | 1,2750 | %0,00 |
| 04.09.2003 | 1,2750 | 1,2833 | 1,2583 | 1,2750 | %0,00 |
| 03.09.2003 | 1,2750 | 1,2833 | 1,2667 | 1,2750 | %-1,29 |
| 02.09.2003 | 1,2917 | 1,3000 | 1,2750 | 1,2917 | %1,31 |
| 01.09.2003 | 1,2750 | 1,2833 | 1,2500 | 1,2750 | %0,66 |