Temmuz 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,1750 | 1,1833 | 1,1583 | 1,1750 | %-0,70 |
| 30.07.2003 | 1,1833 | 1,1917 | 1,1833 | 1,1833 | %-1,39 |
| 29.07.2003 | 1,2000 | 1,2000 | 1,1833 | 1,2000 | %0,00 |
| 28.07.2003 | 1,2000 | 1,2167 | 1,2000 | 1,2000 | %0,00 |
| 25.07.2003 | 1,2000 | 1,2083 | 1,1917 | 1,2000 | %0,00 |
| 24.07.2003 | 1,2000 | 1,2167 | 1,1667 | 1,2000 | %1,41 |
| 23.07.2003 | 1,1833 | 1,2167 | 1,1750 | 1,1833 | %-3,40 |
| 22.07.2003 | 1,2250 | 1,2500 | 1,2167 | 1,2250 | %-2,00 |
| 21.07.2003 | 1,2500 | 1,2750 | 1,2500 | 1,2500 | %-1,96 |
| 18.07.2003 | 1,2750 | 1,2917 | 1,2417 | 1,2750 | %3,38 |
| 17.07.2003 | 1,2333 | 1,2583 | 1,2250 | 1,2333 | %0,00 |
| 16.07.2003 | 1,2333 | 1,2917 | 1,2333 | 1,2333 | %-2,63 |
| 15.07.2003 | 1,2667 | 1,2750 | 1,2500 | 1,2667 | %1,33 |
| 14.07.2003 | 1,2500 | 1,2667 | 1,2417 | 1,2500 | %0,67 |
| 11.07.2003 | 1,2417 | 1,2667 | 1,2250 | 1,2417 | %-2,61 |
| 10.07.2003 | 1,2750 | 1,2917 | 1,2667 | 1,2750 | %0,66 |
| 09.07.2003 | 1,2667 | 1,2917 | 1,2583 | 1,2667 | %-0,65 |
| 08.07.2003 | 1,2750 | 1,2917 | 1,1667 | 1,2750 | %0,00 |
| 07.07.2003 | 1,2750 | 1,3250 | 1,2750 | 1,2750 | %-5,56 |
| 04.07.2003 | 1,3500 | 1,4333 | 1,3500 | 1,3500 | %-5,26 |
| 03.07.2003 | 1,4250 | 1,4500 | 1,4083 | 1,4250 | %1,18 |
| 02.07.2003 | 1,4083 | 1,4083 | 1,3750 | 1,4083 | %3,68 |
| 01.07.2003 | 1,3583 | 1,4000 | 1,3583 | 1,3583 | %0,00 |