Mayıs 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,3917 | 1,4083 | 1,3750 | 1,3917 | %-1,18 |
| 29.05.2003 | 1,4083 | 1,4250 | 1,4083 | 1,4083 | %0,60 |
| 28.05.2003 | 1,4000 | 1,4167 | 1,4000 | 1,4000 | %-0,59 |
| 27.05.2003 | 1,4083 | 1,4500 | 1,3917 | 1,4083 | %0,60 |
| 26.05.2003 | 1,4000 | 1,4333 | 1,3750 | 1,4000 | %2,44 |
| 23.05.2003 | 1,3667 | 1,3833 | 1,3500 | 1,3667 | %0,61 |
| 22.05.2003 | 1,3583 | 1,3667 | 1,3417 | 1,3583 | %1,88 |
| 21.05.2003 | 1,3333 | 1,3500 | 1,3167 | 1,3333 | %0,63 |
| 20.05.2003 | 1,3250 | 1,3250 | 1,2917 | 1,3250 | %1,27 |
| 19.05.2003 | 1,3083 | 1,3083 | 1,3083 | 1,3083 | %0,00 |
| 16.05.2003 | 1,3083 | 1,3333 | 1,3000 | 1,3083 | %-1,88 |
| 15.05.2003 | 1,3333 | 1,3667 | 1,3167 | 1,3333 | %-2,44 |
| 14.05.2003 | 1,3667 | 1,4250 | 1,3583 | 1,3667 | %-5,20 |
| 13.05.2003 | 1,4417 | 1,4500 | 1,4250 | 1,4417 | %1,17 |
| 12.05.2003 | 1,4250 | 1,4500 | 1,4250 | 1,4250 | %-1,72 |
| 09.05.2003 | 1,4500 | 1,4750 | 1,4417 | 1,4500 | %-0,57 |
| 08.05.2003 | 1,4583 | 1,4917 | 1,4500 | 1,4583 | %-4,89 |
| 07.05.2003 | 1,5333 | 1,6083 | 1,4000 | 1,5333 | %4,54 |
| 06.05.2003 | 1,4667 | 1,5250 | 1,4417 | 1,4667 | %-4,86 |
| 05.05.2003 | 1,5417 | 1,5417 | 1,3750 | 1,5417 | %11,45 |
| 02.05.2003 | 1,3833 | 1,4083 | 1,3750 | 1,3833 | %-1,19 |
| 01.05.2003 | 1,4000 | 1,4167 | 1,4000 | 1,4000 | %-0,59 |