Amerikan Doları 50,0437 %0,05Euro 56,2990 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,48 %1,18Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.432,01 %0,37Ethereum 2.415,30 %-0,24

Mart 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20031,11671,13331,10001,1167%-2,90
28.03.20031,15001,15001,10001,1500%2,98
27.03.20031,11671,13331,08331,1167%1,52
26.03.20031,10001,15001,10001,1000%1,54
25.03.20031,08331,08331,05001,0833%3,17
24.03.20031,05001,10001,05001,0500%-3,08
21.03.20031,08331,21671,05001,0833%-8,45
20.03.20031,18331,25001,16671,1833%0,00
19.03.20031,18331,23331,13331,1833%-5,33
18.03.20031,25001,30001,23331,2500%8,70
17.03.20031,15001,28331,13331,1500%-10,39
14.03.20031,28331,30001,26671,2833%0,00
13.03.20031,28331,28331,26671,2833%-1,28
12.03.20031,30001,31671,30001,3000%4,00
11.03.20031,25001,30001,25001,2500%-3,85
10.03.20031,30001,33331,30001,3000%0,00
07.03.20031,30001,33331,28331,3000%2,63
06.03.20031,26671,28331,20001,2667%2,70
05.03.20031,23331,28331,18331,2333%4,23
04.03.20031,18331,18331,13331,1833%5,97
03.03.20031,11671,18331,10001,1167%-11,84