Amerikan Doları 50,0315 %0,03Euro 56,2032 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.062,89 %0,04Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.430,01 %0,36Ethereum 2.427,61 %0,27

Ocak 2003 Borusan Yatirim ve Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20031,18331,20001,16671,1833%1,43
30.01.20031,16671,20001,16671,1667%-1,41
29.01.20031,18331,18331,15001,1833%0,00
28.01.20031,18331,20001,16671,1833%-2,74
27.01.20031,21671,21671,16671,2167%0,00
24.01.20031,21671,23331,20001,2167%-1,35
23.01.20031,23331,23331,20001,2333%1,37
22.01.20031,21671,21671,20001,2167%0,00
21.01.20031,21671,25001,20001,2167%1,39
20.01.20031,20001,21671,16671,2000%0,00
17.01.20031,20001,21671,16671,2000%1,41
16.01.20031,18331,20001,05001,1833%0,00
15.01.20031,18331,20001,16671,1833%-1,39
14.01.20031,20001,23331,20001,2000%-4,00
13.01.20031,25001,25001,18331,2500%2,74
10.01.20031,21671,23331,20001,2167%-1,35
09.01.20031,23331,26671,16671,2333%10,45
08.01.20031,11671,18331,10001,1167%1,52
07.01.20031,10001,15001,10001,1000%-5,71
06.01.20031,16671,21671,15001,1667%-4,11
03.01.20031,21671,25001,18331,2167%0,00
02.01.20031,21671,26671,15001,2167%10,61
01.01.20031,10001,10001,10001,1000%-7,04