Ekim 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,5500 | 1,5833 | 1,5167 | 1,5500 | %-1,06 |
| 30.10.2002 | 1,5667 | 1,5667 | 1,5000 | 1,5667 | %2,17 |
| 29.10.2002 | 1,5333 | 1,5333 | 1,5333 | 1,5333 | %0,00 |
| 28.10.2002 | 1,5333 | 1,5833 | 1,5167 | 1,5333 | %-1,08 |
| 25.10.2002 | 1,5500 | 1,5667 | 1,5000 | 1,5500 | %2,20 |
| 24.10.2002 | 1,5167 | 1,5167 | 1,3833 | 1,5167 | %9,64 |
| 23.10.2002 | 1,3833 | 1,4333 | 1,3667 | 1,3833 | %1,22 |
| 22.10.2002 | 1,3667 | 1,3833 | 1,2667 | 1,3667 | %7,89 |
| 21.10.2002 | 1,2667 | 1,2667 | 1,1833 | 1,2667 | %7,04 |
| 18.10.2002 | 1,1833 | 1,2000 | 1,1667 | 1,1833 | %-1,39 |
| 17.10.2002 | 1,2000 | 1,2000 | 1,1333 | 1,2000 | %4,35 |
| 16.10.2002 | 1,1500 | 1,1667 | 1,1333 | 1,1500 | %1,47 |
| 15.10.2002 | 1,1333 | 1,1500 | 1,1333 | 1,1333 | %1,49 |
| 14.10.2002 | 1,1167 | 1,1833 | 1,1167 | 1,1167 | %-4,29 |
| 11.10.2002 | 1,1667 | 1,1667 | 1,1333 | 1,1667 | %0,00 |
| 10.10.2002 | 1,1667 | 1,1667 | 1,1333 | 1,1667 | %4,48 |
| 09.10.2002 | 1,1167 | 1,1500 | 1,1167 | 1,1167 | %-1,47 |
| 08.10.2002 | 1,1333 | 1,1500 | 1,1333 | 1,1333 | %0,00 |
| 07.10.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %-1,45 |
| 04.10.2002 | 1,1500 | 1,1667 | 1,1333 | 1,1500 | %0,00 |
| 03.10.2002 | 1,1500 | 1,1667 | 1,1333 | 1,1500 | %0,00 |
| 02.10.2002 | 1,1500 | 1,1833 | 1,1500 | 1,1500 | %1,47 |
| 01.10.2002 | 1,1333 | 1,1500 | 1,1167 | 1,1333 | %0,00 |