Eylül 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,1333 | 1,1500 | 1,1000 | 1,1333 | %1,49 |
| 27.09.2002 | 1,1167 | 1,1333 | 1,1167 | 1,1167 | %-2,90 |
| 26.09.2002 | 1,1500 | 1,1833 | 1,1500 | 1,1500 | %-1,43 |
| 25.09.2002 | 1,1667 | 1,1833 | 1,1333 | 1,1667 | %-1,41 |
| 24.09.2002 | 1,1833 | 1,1833 | 1,1667 | 1,1833 | %0,00 |
| 23.09.2002 | 1,1833 | 1,2167 | 1,1833 | 1,1833 | %-1,39 |
| 20.09.2002 | 1,2000 | 1,2333 | 1,1833 | 1,2000 | %1,41 |
| 19.09.2002 | 1,1833 | 1,2333 | 1,1167 | 1,1833 | %5,97 |
| 18.09.2002 | 1,1167 | 1,1500 | 1,1167 | 1,1167 | %1,52 |
| 17.09.2002 | 1,1000 | 1,1333 | 1,1000 | 1,1000 | %1,54 |
| 16.09.2002 | 1,0833 | 1,1333 | 1,0833 | 1,0833 | %-2,99 |
| 13.09.2002 | 1,1167 | 1,1333 | 1,0833 | 1,1167 | %0,00 |
| 12.09.2002 | 1,1167 | 1,1500 | 1,1000 | 1,1167 | %0,00 |
| 11.09.2002 | 1,1167 | 1,1167 | 1,0500 | 1,1167 | %4,69 |
| 10.09.2002 | 1,0667 | 1,1333 | 1,0500 | 1,0667 | %-5,88 |
| 09.09.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %0,00 |
| 06.09.2002 | 1,1333 | 1,1500 | 1,1333 | 1,1333 | %-1,45 |
| 05.09.2002 | 1,1500 | 1,1833 | 1,1167 | 1,1500 | %0,00 |
| 04.09.2002 | 1,1500 | 1,1833 | 1,1500 | 1,1500 | %-1,43 |
| 03.09.2002 | 1,1667 | 1,2000 | 1,1500 | 1,1667 | %-1,41 |
| 02.09.2002 | 1,1833 | 1,2500 | 1,1833 | 1,1833 | %-4,05 |