Ağustos 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | %2,78 |
| 29.08.2002 | 1,2000 | 1,2500 | 1,1500 | 1,2000 | %2,86 |
| 28.08.2002 | 1,1667 | 1,1833 | 1,1500 | 1,1667 | %-1,41 |
| 27.08.2002 | 1,1833 | 1,2167 | 1,1667 | 1,1833 | %5,97 |
| 26.08.2002 | 1,1167 | 1,1167 | 1,1000 | 1,1167 | %-1,47 |
| 23.08.2002 | 1,1333 | 1,1333 | 1,1333 | 1,1333 | %0,00 |
| 22.08.2002 | 1,1333 | 1,1833 | 1,1333 | 1,1333 | %-2,86 |
| 21.08.2002 | 1,1667 | 1,2000 | 1,1667 | 1,1667 | %0,00 |
| 20.08.2002 | 1,1667 | 1,2167 | 1,1500 | 1,1667 | %2,94 |
| 19.08.2002 | 1,1333 | 1,1500 | 1,0500 | 1,1333 | %6,25 |
| 16.08.2002 | 1,0667 | 1,1000 | 1,0667 | 1,0667 | %1,59 |
| 15.08.2002 | 1,0500 | 1,1167 | 1,0500 | 1,0500 | %-1,56 |
| 14.08.2002 | 1,0667 | 1,1000 | 1,0667 | 1,0667 | %-3,03 |
| 13.08.2002 | 1,1000 | 1,1000 | 1,0833 | 1,1000 | %0,00 |
| 12.08.2002 | 1,1000 | 1,1167 | 1,1000 | 1,1000 | %-2,94 |
| 09.08.2002 | 1,1333 | 1,1667 | 1,1167 | 1,1333 | %-2,86 |
| 08.08.2002 | 1,1667 | 1,1833 | 1,1500 | 1,1667 | %0,00 |
| 07.08.2002 | 1,1667 | 1,1833 | 1,1500 | 1,1667 | %1,45 |
| 06.08.2002 | 1,1500 | 1,1667 | 1,1333 | 1,1500 | %-1,43 |
| 05.08.2002 | 1,1667 | 1,2167 | 1,1667 | 1,1667 | %-1,41 |
| 02.08.2002 | 1,1833 | 1,1833 | 1,1667 | 1,1833 | %4,41 |
| 01.08.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %0,00 |