Temmuz 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,1333 | 1,1500 | 1,1167 | 1,1333 | %-1,45 |
| 30.07.2002 | 1,1500 | 1,1833 | 1,1167 | 1,1500 | %2,98 |
| 29.07.2002 | 1,1167 | 1,1333 | 1,1000 | 1,1167 | %1,52 |
| 26.07.2002 | 1,1000 | 1,1167 | 1,0833 | 1,1000 | %-1,49 |
| 25.07.2002 | 1,1167 | 1,1500 | 1,1167 | 1,1167 | %0,00 |
| 24.07.2002 | 1,1167 | 1,2000 | 1,1167 | 1,1167 | %0,00 |
| 23.07.2002 | 1,1167 | 1,1667 | 1,0667 | 1,1167 | %3,08 |
| 22.07.2002 | 1,0833 | 1,1000 | 1,0667 | 1,0833 | %-1,52 |
| 19.07.2002 | 1,1000 | 1,1167 | 1,0833 | 1,1000 | %-1,49 |
| 18.07.2002 | 1,1167 | 1,1333 | 1,1000 | 1,1167 | %1,52 |
| 17.07.2002 | 1,1000 | 1,1167 | 1,0500 | 1,1000 | %6,45 |
| 16.07.2002 | 1,0333 | 1,0833 | 1,0333 | 1,0333 | %-1,59 |
| 15.07.2002 | 1,0500 | 1,0667 | 1,0333 | 1,0500 | %-1,56 |
| 12.07.2002 | 1,0667 | 1,0833 | 1,0333 | 1,0667 | %0,00 |
| 11.07.2002 | 1,0667 | 1,1167 | 1,0667 | 1,0667 | %-1,54 |
| 10.07.2002 | 1,0833 | 1,0833 | 1,0333 | 1,0833 | %3,17 |
| 09.07.2002 | 1,0500 | 1,0667 | 1,0000 | 1,0500 | %-3,08 |
| 08.07.2002 | 1,0833 | 1,1000 | 1,0333 | 1,0833 | %0,00 |
| 05.07.2002 | 1,0833 | 1,0833 | 1,0000 | 1,0833 | %4,84 |
| 04.07.2002 | 1,0333 | 1,0500 | 1,0000 | 1,0333 | %5,08 |
| 03.07.2002 | 0,983330 | 1,0000 | 0,933330 | 0,983330 | %-3,28 |
| 02.07.2002 | 1,0167 | 1,0500 | 1,0000 | 1,0167 | %3,39 |
| 01.07.2002 | 0,983330 | 1,0167 | 0,983330 | 0,983330 | %0,00 |