Mayıs 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0500 | 1,1000 | 1,0333 | 1,0500 | %-4,55 |
| 30.05.2002 | 1,1000 | 1,1333 | 1,1000 | 1,1000 | %-1,49 |
| 29.05.2002 | 1,1167 | 1,1333 | 1,1000 | 1,1167 | %-1,47 |
| 28.05.2002 | 1,1333 | 1,1667 | 1,1167 | 1,1333 | %-2,86 |
| 27.05.2002 | 1,1667 | 1,1667 | 1,1333 | 1,1667 | %4,48 |
| 24.05.2002 | 1,1167 | 1,1500 | 1,1167 | 1,1167 | %0,00 |
| 23.05.2002 | 1,1167 | 1,1333 | 1,1000 | 1,1167 | %1,52 |
| 22.05.2002 | 1,1000 | 1,1333 | 1,1000 | 1,1000 | %0,00 |
| 21.05.2002 | 1,1000 | 1,1167 | 1,1000 | 1,1000 | %1,54 |
| 20.05.2002 | 1,0833 | 1,1333 | 1,0833 | 1,0833 | %-4,41 |
| 17.05.2002 | 1,1333 | 1,2167 | 1,1167 | 1,1333 | %-5,56 |
| 16.05.2002 | 1,2000 | 1,2333 | 1,2000 | 1,2000 | %-2,70 |
| 15.05.2002 | 1,2333 | 1,2667 | 1,2333 | 1,2333 | %0,00 |
| 14.05.2002 | 1,2333 | 1,2833 | 1,2333 | 1,2333 | %-2,63 |
| 13.05.2002 | 1,2667 | 1,2667 | 1,2500 | 1,2667 | %0,00 |
| 10.05.2002 | 1,2667 | 1,2833 | 1,2333 | 1,2667 | %-1,30 |
| 09.05.2002 | 1,2833 | 1,3167 | 1,2833 | 1,2833 | %1,32 |
| 08.05.2002 | 1,2667 | 1,2833 | 1,2500 | 1,2667 | %0,00 |
| 07.05.2002 | 1,2667 | 1,2833 | 1,2500 | 1,2667 | %0,00 |
| 06.05.2002 | 1,2667 | 1,2833 | 1,2000 | 1,2667 | %4,11 |
| 03.05.2002 | 1,2167 | 1,2333 | 1,2000 | 1,2167 | %0,00 |
| 02.05.2002 | 1,2167 | 1,2667 | 1,2167 | 1,2167 | %-1,35 |
| 01.05.2002 | 1,2333 | 1,2667 | 1,2333 | 1,2333 | %-1,33 |