Nisan 2002 Borusan Yatirim ve Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,2500 | 1,2833 | 1,2500 | 1,2500 | %-2,60 |
| 29.04.2002 | 1,2833 | 1,3000 | 1,2667 | 1,2833 | %0,00 |
| 26.04.2002 | 1,2833 | 1,3000 | 1,2667 | 1,2833 | %0,00 |
| 25.04.2002 | 1,2833 | 1,3000 | 1,2667 | 1,2833 | %0,00 |
| 24.04.2002 | 1,2833 | 1,3000 | 1,2500 | 1,2833 | %1,32 |
| 23.04.2002 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 22.04.2002 | 1,2667 | 1,2833 | 1,2667 | 1,2667 | %-1,30 |
| 19.04.2002 | 1,2833 | 1,3000 | 1,2667 | 1,2833 | %-1,28 |
| 18.04.2002 | 1,3000 | 1,3333 | 1,3000 | 1,3000 | %-1,27 |
| 17.04.2002 | 1,3167 | 1,3500 | 1,3167 | 1,3167 | %-2,47 |
| 16.04.2002 | 1,3500 | 1,3667 | 1,3500 | 1,3500 | %-1,22 |
| 15.04.2002 | 1,3667 | 1,4000 | 1,3500 | 1,3667 | %2,50 |
| 12.04.2002 | 1,3333 | 1,3667 | 1,3333 | 1,3333 | %-2,44 |
| 11.04.2002 | 1,3667 | 1,3833 | 1,3500 | 1,3667 | %2,50 |
| 10.04.2002 | 1,3333 | 1,3500 | 1,3167 | 1,3333 | %1,27 |
| 09.04.2002 | 1,3167 | 1,3333 | 1,3000 | 1,3167 | %0,00 |
| 08.04.2002 | 1,3167 | 1,4000 | 1,3167 | 1,3167 | %-4,82 |
| 05.04.2002 | 1,3833 | 1,4667 | 1,3333 | 1,3833 | %5,06 |
| 04.04.2002 | 1,3167 | 1,3333 | 1,3000 | 1,3167 | %0,00 |
| 03.04.2002 | 1,3167 | 1,3667 | 1,3000 | 1,3167 | %-1,25 |
| 02.04.2002 | 1,3333 | 1,3500 | 1,3167 | 1,3333 | %1,27 |
| 01.04.2002 | 1,3167 | 1,3500 | 1,3000 | 1,3167 | %-2,47 |